| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:15 PM | 102.850 | 0 |
| 2024-05-31 | 5:27:28 PM | 103.150 | 0 |
| 2024-05-31 | 4:42:09 PM | 102.830 | 0 |
| 2024-05-31 | 4:29:06 PM | 102.610 | 0 |
| 2024-05-31 | 3:59:20 PM | 103.910 | 0 |
| 2024-05-31 | 3:38:22 PM | 103.420 | 0 |
| 2024-05-31 | 2:49:51 PM | 104.490 | 0 |
| 2024-05-31 | 1:56:51 PM | 103.660 | 0 |