| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:27:46 PM | 114.100 | 0 |
| 2024-06-10 | 7:22:08 PM | 114.100 | 0 |
| 2024-06-10 | 6:20:38 PM | 114.100 | 0 |
| 2024-06-10 | 5:21:48 PM | 114.440 | 0 |
| 2024-06-10 | 4:32:10 PM | 114.620 | 0 |
| 2024-06-10 | 3:47:17 PM | 114.360 | 0 |
| 2024-06-10 | 3:31:41 PM | 114.220 | 0 |
| 2024-06-10 | 2:34:10 PM | 114.780 | 0 |
| 2024-06-10 | 1:38:55 PM | 114.760 | 0 |
| 2024-06-10 | 12:40:01 PM | 114.900 | 0 |
| 2024-06-10 | 11:54:32 AM | 114.250 | 0 |
| 2024-06-10 | 11:46:46 AM | 114.330 | 0 |
| 2024-06-10 | 10:49:29 AM | 114.410 | 0 |