| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:56:18 PM | 76.190 | 0 |
| 2024-06-18 | 3:08:19 PM | 76.110 | 0 |
| 2024-06-18 | 2:18:14 PM | 76.020 | 0 |
| 2024-06-18 | 1:24:57 PM | 75.820 | 0 |
| 2024-06-18 | 12:38:09 PM | 75.970 | 0 |
| 2024-06-18 | 11:49:29 AM | 75.970 | 0 |
| 2024-06-18 | 10:51:09 AM | 76.540 | 0 |
| 2024-06-18 | 10:00:39 AM | 76.550 | 0 |
| 2024-06-18 | 9:40:23 AM | 76.590 | 0 |
| 2024-06-17 | 7:38:14 PM | 76.430 | 0 |
| 2024-06-17 | 7:17:53 PM | 76.430 | 0 |
| 2024-06-17 | 6:30:21 PM | 76.430 | 0 |
| 2024-06-17 | 5:38:24 PM | 76.430 | 0 |