| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:28:51 PM | 78.600 | 0 |
| 2024-09-17 | 7:19:45 PM | 78.600 | 0 |
| 2024-09-17 | 6:28:03 PM | 78.660 | 0 |
| 2024-09-17 | 6:05:35 PM | 78.660 | 0 |
| 2024-09-17 | 5:28:14 PM | 78.710 | 0 |
| 2024-09-17 | 4:31:15 PM | 78.750 | 0 |
| 2024-09-17 | 3:54:06 PM | 78.750 | 0 |
| 2024-09-17 | 3:11:02 PM | 78.710 | 0 |
| 2024-09-17 | 2:18:31 PM | 78.720 | 0 |
| 2024-09-17 | 1:32:19 PM | 78.720 | 0 |
| 2024-09-17 | 12:44:57 PM | 78.710 | 0 |
| 2024-09-17 | 11:54:18 AM | 78.710 | 0 |
| 2024-09-17 | 10:57:05 AM | 78.680 | 0 |