| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:29:53 PM | 6.090 | 0 |
| 2024-05-24 | 10:47:39 AM | 6.040 | 0 |
| 2024-05-24 | 9:56:52 AM | 6.230 | 0 |
| 2024-05-23 | 7:36:17 PM | 5.980 | 0 |
| 2024-05-23 | 6:25:58 PM | 5.410 | 0 |
| 2024-05-23 | 5:33:24 PM | 5.410 | 0 |
| 2024-05-23 | 4:46:28 PM | 5.340 | 0 |
| 2024-05-23 | 4:13:28 PM | 5.460 | 0 |
| 2024-05-23 | 3:46:09 PM | 5.660 | 0 |
| 2024-05-23 | 3:42:10 PM | 5.510 | 0 |
| 2024-05-23 | 3:28:54 PM | 5.100 | 0 |
| 2024-05-23 | 2:33:36 PM | 4.760 | 0 |
| 2024-05-23 | 1:33:02 PM | 4.770 | 0 |