| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:10:22 PM | 6.620 | 0 |
| 2024-05-20 | 5:32:32 PM | 6.650 | 0 |
| 2024-05-20 | 4:34:01 PM | 6.600 | 0 |
| 2024-05-20 | 3:48:26 PM | 6.610 | 0 |
| 2024-05-20 | 3:03:09 PM | 7.370 | 0 |
| 2024-05-20 | 2:59:21 PM | 7.370 | 0 |
| 2024-05-20 | 2:12:02 PM | 7.300 | 0 |
| 2024-05-20 | 1:14:13 PM | 7.350 | 0 |
| 2024-05-20 | 12:17:50 PM | 7.290 | 0 |
| 2024-05-20 | 11:18:30 AM | 7.430 | 0 |
| 2024-05-20 | 10:32:21 AM | 7.340 | 0 |
| 2024-05-20 | 9:45:42 AM | 7.430 | 0 |
| 2024-05-20 | 9:32:13 AM | 7.450 | 0 |