| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 09:34:21 | 20,080 | 0 |
| 17.06.2024 | 08:34:18 | 19,880 | 0 |
| 14.06.2024 | 21:34:20 | 19,720 | 0 |
| 14.06.2024 | 20:34:24 | 19,700 | 0 |
| 14.06.2024 | 19:35:07 | 19,690 | 0 |
| 14.06.2024 | 18:34:24 | 19,710 | 0 |
| 14.06.2024 | 16:34:27 | 19,810 | 0 |
| 14.06.2024 | 15:34:41 | 19,800 | 0 |
| 14.06.2024 | 14:34:56 | 20,050 | 0 |
| 14.06.2024 | 13:34:25 | 20,020 | 0 |
| 14.06.2024 | 12:34:50 | 19,910 | 0 |
| 14.06.2024 | 11:34:23 | 20,110 | 0 |
| 14.06.2024 | 10:34:26 | 20,200 | 0 |