| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:23 PM | 16.080 | 0 |
| 2024-09-18 | 8:34:18 PM | 16.140 | 0 |
| 2024-09-18 | 7:35:15 PM | 16.100 | 0 |
| 2024-09-18 | 6:34:29 PM | 16.050 | 0 |
| 2024-09-18 | 4:34:23 PM | 16.040 | 0 |
| 2024-09-18 | 3:34:22 PM | 16.140 | 0 |
| 2024-09-18 | 2:34:27 PM | 16.070 | 0 |
| 2024-09-18 | 1:34:38 PM | 16.090 | 0 |
| 2024-09-18 | 12:34:38 PM | 15.980 | 0 |
| 2024-09-18 | 11:34:24 AM | 15.870 | 0 |
| 2024-09-18 | 10:34:38 AM | 15.870 | 0 |
| 2024-09-18 | 9:34:37 AM | 15.780 | 0 |
| 2024-09-18 | 8:34:08 AM | 16.030 | 0 |