| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:30 PM | 100.950 | 0 |
| 2024-06-19 | 8:34:13 PM | 100.950 | 0 |
| 2024-06-19 | 7:35:01 PM | 100.970 | 0 |
| 2024-06-19 | 6:34:22 PM | 100.960 | 0 |
| 2024-06-19 | 4:34:23 PM | 101.010 | 0 |
| 2024-06-19 | 3:34:20 PM | 101.070 | 0 |
| 2024-06-19 | 2:34:17 PM | 101.100 | 0 |
| 2024-06-19 | 1:34:13 PM | 101.080 | 0 |
| 2024-06-19 | 12:34:13 PM | 101.100 | 0 |
| 2024-06-19 | 11:34:21 AM | 101.070 | 0 |
| 2024-06-19 | 10:34:39 AM | 101.100 | 0 |
| 2024-06-19 | 9:34:24 AM | 101.110 | 0 |
| 2024-06-19 | 8:34:12 AM | 101.100 | 0 |