| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:21 | 101.310 | 0 |
| 30/05/2024 | 20:34:23 | 101.310 | 0 |
| 30/05/2024 | 19:34:54 | 101.330 | 0 |
| 30/05/2024 | 18:34:19 | 101.340 | 0 |
| 30/05/2024 | 16:34:21 | 101.360 | 0 |
| 30/05/2024 | 15:34:20 | 101.380 | 0 |
| 30/05/2024 | 14:34:14 | 101.380 | 0 |
| 30/05/2024 | 13:34:17 | 101.340 | 0 |
| 30/05/2024 | 12:34:32 | 101.370 | 0 |
| 30/05/2024 | 11:34:34 | 101.370 | 0 |
| 30/05/2024 | 10:34:23 | 101.410 | 0 |
| 30/05/2024 | 09:34:18 | 101.400 | 0 |
| 30/05/2024 | 08:34:07 | 101.360 | 0 |