| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:45:35 PM | 2.3800 | 0 |
| 2024-09-17 | 3:45:53 PM | 2.3800 | 0 |
| 2024-09-17 | 1:46:22 PM | 2.3800 | 0 |
| 2024-09-17 | 11:47:04 AM | 2.3800 | 0 |
| 2024-09-17 | 9:47:08 AM | 2.3800 | 0 |
| 2024-09-17 | 9:02:08 AM | 2.3900 | 0 |
| 2024-09-16 | 9:45:55 PM | 2.3500 | 0 |
| 2024-09-16 | 7:46:17 PM | 2.3300 | 0 |