| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:58 AM | 2.2400 | 0 |
| 2024-09-19 | 9:45:56 AM | 2.2700 | 0 |
| 2024-09-19 | 9:01:47 AM | 2.2800 | 0 |
| 2024-09-18 | 9:45:20 PM | 2.3300 | 0 |
| 2024-09-18 | 7:46:44 PM | 2.3300 | 0 |
| 2024-09-18 | 5:46:54 PM | 2.3200 | 0 |
| 2024-09-18 | 3:45:29 PM | 2.3300 | 0 |
| 2024-09-18 | 1:45:36 PM | 2.2900 | 0 |
| 2024-09-18 | 11:46:19 AM | 2.3100 | 0 |
| 2024-09-18 | 9:46:34 AM | 2.3500 | 0 |
| 2024-09-18 | 9:02:05 AM | 2.2800 | 0 |
| 2024-09-17 | 9:45:20 PM | 2.3300 | 0 |
| 2024-09-17 | 7:45:21 PM | 2.3300 | 0 |