| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:43 AM | 169.130 | 0 |
| 2024-06-20 | 8:20:40 AM | 169.260 | 0 |
| 2024-06-19 | 6:20:50 PM | 169.710 | 0 |
| 2024-06-19 | 5:20:15 PM | 169.620 | 0 |
| 2024-06-19 | 4:20:58 PM | 169.650 | 0 |
| 2024-06-19 | 3:20:56 PM | 169.280 | 0 |
| 2024-06-19 | 2:20:48 PM | 169.240 | 0 |
| 2024-06-19 | 1:20:51 PM | 169.370 | 0 |
| 2024-06-19 | 12:20:43 PM | 169.480 | 0 |
| 2024-06-19 | 11:20:46 AM | 169.340 | 0 |
| 2024-06-19 | 10:20:52 AM | 169.550 | 0 |
| 2024-06-19 | 9:20:42 AM | 169.710 | 0 |
| 2024-06-19 | 8:20:37 AM | 169.350 | 0 |