| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:18 PM | 166.960 | 0 |
| 2024-06-21 | 8:20:32 PM | 166.850 | 0 |
| 2024-06-21 | 7:20:37 PM | 167.310 | 0 |
| 2024-06-21 | 6:20:47 PM | 167.310 | 0 |
| 2024-06-21 | 5:20:16 PM | 167.010 | 0 |
| 2024-06-21 | 4:21:00 PM | 166.280 | 0 |
| 2024-06-21 | 3:20:56 PM | 167.120 | 0 |
| 2024-06-21 | 2:20:48 PM | 167.680 | 0 |
| 2024-06-21 | 1:20:49 PM | 167.360 | 0 |
| 2024-06-21 | 12:20:48 PM | 167.660 | 0 |
| 2024-06-21 | 11:20:46 AM | 167.740 | 0 |
| 2024-06-21 | 10:20:40 AM | 167.540 | 0 |
| 2024-06-21 | 9:20:45 AM | 167.280 | 0 |