| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:34:52 PM | 3.000 | 0 |
| 2024-06-18 | 3:04:27 PM | 2.990 | 0 |
| 2024-06-18 | 2:34:50 PM | 3.010 | 0 |
| 2024-06-18 | 2:04:24 PM | 2.970 | 0 |
| 2024-06-18 | 1:34:45 PM | 2.940 | 0 |
| 2024-06-18 | 1:08:31 PM | 2.930 | 0 |
| 2024-06-18 | 12:34:35 PM | 2.940 | 0 |
| 2024-06-18 | 12:04:36 PM | 2.940 | 0 |
| 2024-06-18 | 11:34:50 AM | 2.960 | 0 |
| 2024-06-18 | 11:04:43 AM | 2.950 | 0 |
| 2024-06-18 | 10:34:56 AM | 2.940 | 0 |
| 2024-06-18 | 10:04:23 AM | 2.940 | 0 |
| 2024-06-18 | 9:34:54 AM | 2.960 | 0 |