| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:00 PM | 2.810 | 0 |
| 2024-06-20 | 9:04:33 PM | 2.810 | 0 |
| 2024-06-20 | 8:34:37 PM | 2.790 | 0 |
| 2024-06-20 | 8:04:37 PM | 2.810 | 0 |
| 2024-06-20 | 7:34:26 PM | 2.830 | 0 |
| 2024-06-20 | 7:04:44 PM | 2.820 | 0 |
| 2024-06-20 | 6:34:34 PM | 2.830 | 0 |
| 2024-06-20 | 6:04:29 PM | 2.810 | 0 |
| 2024-06-20 | 5:04:38 PM | 2.860 | 0 |
| 2024-06-20 | 4:34:38 PM | 2.890 | 0 |
| 2024-06-20 | 4:04:39 PM | 2.890 | 0 |
| 2024-06-20 | 3:34:43 PM | 2.890 | 0 |
| 2024-06-20 | 3:04:48 PM | 2.890 | 0 |