| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 13:23:45 | 11,990 | - |
| 30.05.2024 | 13:23:18 | 11,980 | - |
| 30.05.2024 | 13:23:12 | 11,990 | - |
| 30.05.2024 | 13:23:06 | 11,980 | - |
| 30.05.2024 | 13:22:03 | 11,970 | - |
| 30.05.2024 | 13:16:10 | 11,960 | - |
| 30.05.2024 | 13:15:54 | 11,950 | - |
| 30.05.2024 | 13:15:49 | 11,960 | - |
| 30.05.2024 | 13:13:29 | 11,950 | - |
| 30.05.2024 | 13:13:24 | 11,960 | - |
| 30.05.2024 | 13:13:12 | 11,950 | - |
| 30.05.2024 | 13:13:07 | 11,960 | - |
| 30.05.2024 | 13:12:12 | 11,950 | - |