| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:04:01 PM | 1.840 | 0 |
| 2024-06-14 | 12:08:48 PM | 1.830 | 0 |
| 2024-06-14 | 11:31:27 AM | 1.830 | 0 |
| 2024-06-14 | 11:10:23 AM | 1.830 | 0 |
| 2024-06-14 | 10:58:12 AM | 1.830 | 0 |
| 2024-06-14 | 10:24:16 AM | 1.820 | 0 |
| 2024-06-14 | 9:23:05 AM | 1.820 | 0 |
| 2024-06-14 | 8:22:28 AM | 1.810 | 0 |
| 2024-06-13 | 7:30:33 PM | 1.830 | 0 |
| 2024-06-13 | 6:27:09 PM | 1.840 | 0 |