| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:30:18 AM | 1.380 | 0 |
| 2024-09-20 | 9:23:58 AM | 1.380 | 0 |
| 2024-09-20 | 8:48:06 AM | 1.380 | 0 |
| 2024-09-19 | 7:39:23 PM | 1.390 | 0 |
| 2024-09-19 | 6:56:52 PM | 1.400 | 0 |
| 2024-09-19 | 6:05:17 PM | 1.400 | 0 |
| 2024-09-19 | 5:34:05 PM | 1.410 | 0 |
| 2024-09-19 | 5:19:07 PM | 1.410 | 0 |
| 2024-09-19 | 4:30:30 PM | 1.400 | 0 |
| 2024-09-19 | 3:56:41 PM | 1.400 | 0 |
| 2024-09-19 | 2:46:22 PM | 1.400 | 0 |
| 2024-09-19 | 1:51:58 PM | 1.390 | 0 |
| 2024-09-19 | 12:59:56 PM | 1.390 | 0 |