| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 21:34:29 | 164,240 | 0 |
| 11.06.2024 | 20:34:17 | 164,310 | 0 |
| 11.06.2024 | 19:35:14 | 164,220 | 0 |
| 11.06.2024 | 18:34:24 | 164,160 | 0 |
| 11.06.2024 | 17:35:12 | 164,210 | 0 |
| 11.06.2024 | 16:34:43 | 164,160 | 0 |
| 11.06.2024 | 15:34:47 | 164,180 | 0 |
| 11.06.2024 | 14:34:17 | 164,170 | 0 |
| 11.06.2024 | 13:34:25 | 164,080 | 0 |
| 11.06.2024 | 12:34:17 | 164,160 | 0 |
| 11.06.2024 | 11:34:31 | 164,370 | 0 |
| 11.06.2024 | 10:34:16 | 164,470 | 0 |
| 11.06.2024 | 09:34:40 | 164,540 | 0 |