| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:37 PM | 164.740 | 0 |
| 2024-06-12 | 8:34:39 PM | 164.850 | 0 |
| 2024-06-12 | 7:35:20 PM | 164.900 | 0 |
| 2024-06-12 | 6:34:24 PM | 164.890 | 0 |
| 2024-06-12 | 5:35:24 PM | 164.900 | 0 |
| 2024-06-12 | 4:34:45 PM | 164.920 | 0 |
| 2024-06-12 | 3:34:52 PM | 164.800 | 0 |
| 2024-06-12 | 2:34:47 PM | 164.780 | 0 |
| 2024-06-12 | 1:34:24 PM | 164.430 | 0 |
| 2024-06-12 | 12:34:39 PM | 164.410 | 0 |
| 2024-06-12 | 11:34:40 AM | 164.300 | 0 |
| 2024-06-12 | 10:34:23 AM | 164.380 | 0 |
| 2024-06-12 | 9:34:20 AM | 164.470 | 0 |