| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:46 PM | 2.180 | 0 |
| 2024-06-07 | 2:04:19 PM | 2.160 | 0 |
| 2024-06-07 | 1:34:45 PM | 2.170 | 0 |
| 2024-06-07 | 1:08:29 PM | 2.160 | 0 |
| 2024-06-07 | 12:34:55 PM | 2.160 | 0 |
| 2024-06-07 | 12:04:29 PM | 2.140 | 0 |
| 2024-06-07 | 11:34:54 AM | 2.140 | 0 |
| 2024-06-07 | 11:04:24 AM | 2.150 | 0 |
| 2024-06-07 | 10:34:44 AM | 2.120 | 0 |
| 2024-06-07 | 10:04:29 AM | 2.160 | 0 |
| 2024-06-07 | 9:35:03 AM | 2.180 | 0 |
| 2024-06-07 | 9:04:22 AM | 2.190 | 0 |
| 2024-06-07 | 8:34:35 AM | 2.120 | 0 |