| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:56 PM | 2.030 | 0 |
| 2024-06-03 | 2:04:35 PM | 2.010 | 0 |
| 2024-06-03 | 1:34:37 PM | 2.010 | 0 |
| 2024-06-03 | 1:08:39 PM | 2.000 | 0 |
| 2024-06-03 | 12:34:46 PM | 2.010 | 0 |
| 2024-06-03 | 12:04:29 PM | 2.000 | 0 |
| 2024-06-03 | 11:34:36 AM | 2.000 | 0 |
| 2024-06-03 | 11:04:33 AM | 1.970 | 0 |
| 2024-06-03 | 10:34:44 AM | 1.970 | 0 |
| 2024-06-03 | 10:04:19 AM | 1.980 | 0 |
| 2024-06-03 | 9:34:48 AM | 1.980 | 0 |
| 2024-06-03 | 9:04:27 AM | 1.980 | 0 |
| 2024-06-03 | 8:34:22 AM | 2.000 | 0 |