| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:34:15 PM | 136.650 | 0 |
| 2024-06-17 | 3:34:17 PM | 136.610 | 0 |
| 2024-06-17 | 2:34:12 PM | 136.550 | 0 |
| 2024-06-17 | 1:34:22 PM | 136.490 | 0 |
| 2024-06-17 | 12:34:13 PM | 136.470 | 0 |
| 2024-06-17 | 11:34:26 AM | 136.570 | 0 |
| 2024-06-17 | 10:34:12 AM | 136.830 | 0 |
| 2024-06-17 | 9:34:18 AM | 136.980 | 0 |
| 2024-06-14 | 9:34:24 PM | 137.120 | 0 |