| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 19. | 21:34:23 | 136,410 | 0 |
| 2024. 06. 19. | 20:34:22 | 136,420 | 0 |
| 2024. 06. 19. | 19:34:53 | 136,420 | 0 |
| 2024. 06. 19. | 18:34:24 | 136,410 | 0 |
| 2024. 06. 19. | 16:34:16 | 136,440 | 0 |
| 2024. 06. 19. | 15:34:22 | 136,450 | 0 |
| 2024. 06. 19. | 13:34:16 | 136,410 | 0 |
| 2024. 06. 19. | 12:34:16 | 136,420 | 0 |
| 2024. 06. 19. | 11:34:18 | 136,430 | 0 |
| 2024. 06. 19. | 10:34:37 | 136,430 | 0 |
| 2024. 06. 19. | 9:34:21 | 136,480 | 0 |
| 2024. 06. 18. | 21:34:24 | 136,520 | 0 |
| 2024. 06. 18. | 20:34:21 | 136,520 | 0 |