| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:40:02 PM | 11.860 | 0 |
| 2024-05-27 | 3:05:11 PM | 11.920 | 0 |
| 2024-05-27 | 2:42:19 PM | 11.940 | 0 |
| 2024-05-27 | 1:43:59 PM | 11.950 | 0 |
| 2024-05-27 | 12:44:25 PM | 11.940 | 0 |
| 2024-05-27 | 11:52:53 AM | 11.930 | 0 |
| 2024-05-27 | 11:07:25 AM | 11.890 | 0 |
| 2024-05-27 | 10:43:51 AM | 11.880 | 0 |
| 2024-05-27 | 10:20:04 AM | 11.880 | 0 |
| 2024-05-27 | 9:44:59 AM | 11.860 | 0 |
| 2024-05-27 | 9:24:05 AM | 11.870 | 0 |