| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:30 AM | 12.010 | 0 |
| 2024-05-29 | 9:24:59 AM | 11.980 | 0 |
| 2024-05-29 | 8:28:17 AM | 11.960 | 0 |
| 2024-05-28 | 7:29:24 PM | 11.940 | 0 |
| 2024-05-28 | 7:19:11 PM | 11.940 | 0 |
| 2024-05-28 | 6:28:35 PM | 11.920 | 0 |
| 2024-05-28 | 5:36:43 PM | 11.910 | 0 |
| 2024-05-28 | 4:36:44 PM | 11.940 | 0 |
| 2024-05-28 | 3:59:32 PM | 11.980 | 0 |
| 2024-05-28 | 2:55:02 PM | 11.990 | 0 |
| 2024-05-28 | 2:04:34 PM | 11.990 | 0 |
| 2024-05-28 | 1:03:14 PM | 11.940 | 0 |
| 2024-05-28 | 12:05:29 PM | 11.900 | 0 |