| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:21:27 AM | 15.520 | 0 |
| 2024-06-18 | 10:21:27 AM | 15.410 | 0 |
| 2024-06-18 | 9:21:23 AM | 15.470 | 0 |
| 2024-06-18 | 8:21:17 AM | 15.620 | 0 |
| 2024-06-17 | 9:20:51 PM | 15.710 | 0 |
| 2024-06-17 | 8:21:14 PM | 15.720 | 0 |
| 2024-06-17 | 7:21:14 PM | 15.710 | 0 |
| 2024-06-17 | 6:21:12 PM | 15.710 | 0 |
| 2024-06-17 | 5:20:16 PM | 15.660 | 0 |
| 2024-06-17 | 4:21:21 PM | 15.600 | 0 |
| 2024-06-17 | 3:21:24 PM | 15.660 | 0 |
| 2024-06-17 | 2:21:27 PM | 15.640 | 0 |
| 2024-06-17 | 1:21:31 PM | 15.790 | 0 |