| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:20:48 | 14,480 | 0 |
| 21.06.2024 | 20:21:09 | 14,450 | 0 |
| 21.06.2024 | 19:21:13 | 14,490 | 0 |
| 21.06.2024 | 18:21:02 | 14,570 | 0 |
| 21.06.2024 | 17:20:19 | 14,490 | 0 |
| 21.06.2024 | 16:21:18 | 14,670 | 0 |
| 21.06.2024 | 15:21:22 | 14,850 | 0 |
| 21.06.2024 | 14:21:22 | 14,920 | 0 |
| 21.06.2024 | 13:21:29 | 14,870 | 0 |
| 21.06.2024 | 12:21:25 | 14,890 | 0 |
| 21.06.2024 | 11:21:26 | 14,980 | 0 |
| 21.06.2024 | 10:21:18 | 15,030 | 0 |
| 21.06.2024 | 09:21:17 | 14,930 | 0 |