| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 08:20:58 | 42.740 | 0 |
| 17/06/2024 | 21:20:39 | 42.790 | 0 |
| 17/06/2024 | 20:20:55 | 42.810 | 0 |
| 17/06/2024 | 19:20:56 | 42.850 | 0 |
| 17/06/2024 | 18:20:56 | 42.910 | 0 |
| 17/06/2024 | 17:20:13 | 42.820 | 0 |
| 17/06/2024 | 16:21:06 | 42.830 | 0 |
| 17/06/2024 | 15:21:08 | 42.850 | 0 |
| 17/06/2024 | 14:21:13 | 42.930 | 0 |
| 17/06/2024 | 13:21:10 | 43.110 | 0 |
| 17/06/2024 | 12:21:07 | 43.300 | 0 |
| 17/06/2024 | 11:21:07 | 43.170 | 0 |
| 17/06/2024 | 10:20:59 | 43.240 | 0 |