| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:21:07 AM | 53.390 | 0 |
| 2024-09-17 | 10:20:59 AM | 53.370 | 0 |
| 2024-09-17 | 9:21:01 AM | 53.770 | 0 |
| 2024-09-17 | 8:20:58 AM | 53.420 | 0 |
| 2024-09-16 | 9:20:41 PM | 53.290 | 0 |
| 2024-09-16 | 8:20:55 PM | 53.490 | 0 |
| 2024-09-16 | 7:20:58 PM | 53.450 | 0 |
| 2024-09-16 | 6:20:51 PM | 53.390 | 0 |
| 2024-09-16 | 5:20:15 PM | 53.590 | 0 |
| 2024-09-16 | 4:21:09 PM | 53.510 | 0 |
| 2024-09-16 | 3:21:05 PM | 53.700 | 0 |
| 2024-09-16 | 2:21:08 PM | 54.290 | 0 |
| 2024-09-16 | 1:21:06 PM | 54.130 | 0 |