| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 13:15:15 | 99.880 | 0 |
| 24/06/2024 | 12:19:50 | 99.870 | 0 |
| 24/06/2024 | 11:47:11 | 99.850 | 0 |
| 24/06/2024 | 11:33:19 | 99.820 | 0 |
| 24/06/2024 | 10:39:47 | 99.840 | 0 |
| 24/06/2024 | 09:46:19 | 99.860 | 0 |
| 21/06/2024 | 19:28:03 | 100.010 | 0 |
| 21/06/2024 | 18:27:54 | 100.010 | 0 |
| 21/06/2024 | 17:32:01 | 99.940 | 0 |
| 21/06/2024 | 16:46:46 | 99.940 | 0 |
| 21/06/2024 | 16:38:44 | 99.940 | 0 |
| 21/06/2024 | 15:50:50 | 99.910 | 0 |
| 21/06/2024 | 15:01:13 | 99.950 | 0 |