| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:21:51 PM | 100.310 | 0 |
| 2024-06-25 | 5:23:41 PM | 100.370 | 0 |
| 2024-06-25 | 4:33:00 PM | 100.360 | 0 |
| 2024-06-25 | 3:51:20 PM | 100.370 | 0 |
| 2024-06-25 | 2:53:31 PM | 100.190 | 0 |
| 2024-06-25 | 2:01:46 PM | 100.210 | 0 |
| 2024-06-25 | 1:03:12 PM | 100.220 | 0 |
| 2024-06-25 | 12:17:58 PM | 100.220 | 0 |
| 2024-06-25 | 11:28:39 AM | 100.190 | 0 |
| 2024-06-25 | 11:28:04 AM | 100.190 | 0 |
| 2024-06-25 | 11:24:37 AM | 100.190 | 0 |
| 2024-06-25 | 10:55:22 AM | 100.190 | 0 |
| 2024-06-25 | 10:39:17 AM | 100.190 | 0 |