| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 19:34:43 | 1.560 | 0 |
| 10/06/2024 | 19:05:01 | 1.560 | 0 |
| 10/06/2024 | 18:35:26 | 1.560 | 0 |
| 10/06/2024 | 18:04:55 | 1.560 | 0 |
| 10/06/2024 | 17:04:46 | 1.610 | 0 |
| 10/06/2024 | 16:35:03 | 1.610 | 0 |
| 10/06/2024 | 16:04:52 | 1.600 | 0 |
| 10/06/2024 | 15:34:55 | 1.600 | 0 |
| 10/06/2024 | 15:04:44 | 1.600 | 0 |
| 10/06/2024 | 14:35:19 | 1.610 | 0 |
| 10/06/2024 | 14:04:45 | 1.600 | 0 |
| 10/06/2024 | 13:34:55 | 1.600 | 0 |
| 10/06/2024 | 13:08:45 | 1.610 | 0 |