| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:35:29 PM | 1.560 | 0 |
| 6/6/2024 | 2:04:50 PM | 1.560 | 0 |
| 6/6/2024 | 1:35:17 PM | 1.580 | 0 |
| 6/6/2024 | 1:08:54 PM | 1.560 | 0 |
| 6/6/2024 | 12:34:57 PM | 1.560 | 0 |
| 6/6/2024 | 12:04:53 PM | 1.550 | 0 |
| 6/6/2024 | 11:35:07 AM | 1.560 | 0 |
| 6/6/2024 | 11:04:25 AM | 1.580 | 0 |
| 6/6/2024 | 10:35:14 AM | 1.600 | 0 |
| 6/6/2024 | 10:04:41 AM | 1.580 | 0 |
| 6/6/2024 | 9:35:12 AM | 1.590 | 0 |
| 6/6/2024 | 9:04:28 AM | 1.610 | 0 |
| 6/6/2024 | 8:34:38 AM | 1.530 | 0 |