| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:25:44 PM | 9.780 | - |
| 2024-06-24 | 8:25:39 PM | 9.770 | - |
| 2024-06-24 | 8:22:15 PM | 9.780 | - |
| 2024-06-24 | 8:22:10 PM | 9.780 | - |
| 2024-06-24 | 8:21:59 PM | 9.790 | - |
| 2024-06-24 | 8:21:30 PM | 9.780 | - |
| 2024-06-24 | 8:21:25 PM | 9.770 | - |
| 2024-06-24 | 8:20:32 PM | 9.780 | - |
| 2024-06-24 | 8:20:27 PM | 9.770 | - |
| 2024-06-24 | 8:20:18 PM | 9.770 | - |
| 2024-06-24 | 8:20:13 PM | 9.780 | - |
| 2024-06-24 | 8:18:49 PM | 9.770 | - |
| 2024-06-24 | 8:18:04 PM | 9.760 | - |