| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:02:25 AM | 10.730 | - |
| 2024-09-26 | 8:02:20 AM | 10.740 | - |
| 2024-09-26 | 8:02:15 AM | 10.730 | - |
| 2024-09-26 | 8:01:38 AM | 10.740 | - |
| 2024-09-26 | 8:01:33 AM | 10.730 | - |
| 2024-09-26 | 8:01:25 AM | 10.740 | - |
| 2024-09-26 | 8:01:20 AM | 10.730 | - |
| 2024-09-26 | 8:01:12 AM | 10.740 | - |
| 2024-09-26 | 8:01:07 AM | 10.730 | - |
| 2024-09-26 | 8:01:02 AM | 10.730 | - |
| 2024-09-26 | 8:00:21 AM | 10.730 | - |
| 2024-09-25 | 9:59:57 PM | 10.380 | - |