| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:04:04 PM | 15.680 | 0 |
| 2024-09-19 | 11:10:31 AM | 15.790 | 0 |
| 2024-09-19 | 10:24:04 AM | 15.860 | 0 |
| 2024-09-19 | 9:20:09 AM | 15.960 | 0 |
| 2024-09-19 | 9:17:51 AM | 15.950 | 0 |
| 2024-09-19 | 8:41:52 AM | 15.900 | 0 |
| 2024-09-19 | 8:34:42 AM | 15.910 | 0 |
| 2024-09-18 | 7:32:42 PM | 16.270 | 0 |
| 2024-09-18 | 7:13:35 PM | 16.310 | 0 |
| 2024-09-18 | 6:20:12 PM | 16.350 | 0 |
| 2024-09-18 | 5:32:38 PM | 16.390 | 0 |
| 2024-09-18 | 4:43:46 PM | 16.340 | 0 |
| 2024-09-18 | 4:12:43 PM | 16.350 | 0 |