| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:16:07 AM | 15.530 | 0 |
| 2024-06-20 | 9:30:57 AM | 15.440 | 0 |
| 2024-06-19 | 6:21:56 PM | 15.410 | 0 |
| 2024-06-19 | 5:36:34 PM | 15.410 | 0 |
| 2024-06-19 | 4:41:02 PM | 15.400 | 0 |
| 2024-06-19 | 4:19:08 PM | 15.370 | 0 |
| 2024-06-19 | 4:01:11 PM | 15.240 | 0 |
| 2024-06-19 | 3:00:21 PM | 15.360 | 0 |
| 2024-06-19 | 2:01:57 PM | 15.450 | 0 |
| 2024-06-19 | 1:22:49 PM | 15.450 | 0 |
| 2024-06-19 | 1:05:12 PM | 15.430 | 0 |
| 2024-06-19 | 12:12:02 PM | 15.470 | 0 |
| 2024-06-19 | 11:24:46 AM | 15.460 | 0 |