| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:22:29 PM | 3.490 | 0 |
| 2024-05-20 | 5:58:04 PM | 3.490 | 0 |
| 2024-05-20 | 5:26:48 PM | 3.540 | 0 |
| 2024-05-20 | 4:38:33 PM | 3.660 | 0 |
| 2024-05-20 | 3:46:56 PM | 3.640 | 0 |
| 2024-05-20 | 3:07:00 PM | 3.690 | 0 |
| 2024-05-20 | 3:00:18 PM | 3.700 | 0 |
| 2024-05-20 | 2:21:26 PM | 3.710 | 0 |
| 2024-05-20 | 1:22:00 PM | 3.640 | 0 |
| 2024-05-20 | 12:26:46 PM | 3.730 | 0 |