| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:18:38 PM | 3.080 | 0 |
| 2024-05-21 | 4:00:20 PM | 3.030 | 0 |
| 2024-05-21 | 3:28:14 PM | 3.050 | 0 |
| 2024-05-21 | 2:27:19 PM | 3.020 | 0 |
| 2024-05-21 | 1:30:47 PM | 3.120 | 0 |
| 2024-05-21 | 12:44:42 PM | 3.100 | 0 |
| 2024-05-21 | 11:52:51 AM | 3.100 | 0 |
| 2024-05-21 | 11:35:37 AM | 3.150 | 0 |
| 2024-05-21 | 10:57:18 AM | 3.200 | 0 |
| 2024-05-21 | 10:02:14 AM | 3.290 | 0 |
| 2024-05-21 | 9:57:44 AM | 3.310 | 0 |
| 2024-05-20 | 7:37:50 PM | 3.490 | 0 |
| 2024-05-20 | 7:13:12 PM | 3.500 | 0 |