| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:34:14 PM | 99.080 | 0 |
| 2024-09-24 | 4:34:19 PM | 99.080 | 0 |
| 2024-09-24 | 3:34:25 PM | 99.480 | 0 |
| 2024-09-24 | 2:34:34 PM | 99.240 | 0 |
| 2024-09-24 | 1:34:17 PM | 99.920 | 0 |
| 2024-09-24 | 12:34:18 PM | 99.740 | 0 |
| 2024-09-24 | 11:34:28 AM | 99.930 | 0 |
| 2024-09-24 | 10:34:30 AM | 100.110 | 0 |
| 2024-09-24 | 9:34:30 AM | 100.280 | 0 |
| 2024-09-23 | 9:34:20 PM | 99.940 | 0 |
| 2024-09-23 | 8:34:11 PM | 99.920 | 0 |
| 2024-09-23 | 7:34:53 PM | 99.950 | 0 |
| 2024-09-23 | 6:34:16 PM | 99.850 | 0 |