| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:34:13 PM | 97.030 | 0 |
| 2024-06-24 | 11:34:14 AM | 97.100 | 0 |
| 2024-06-24 | 10:34:28 AM | 96.840 | 0 |
| 2024-06-24 | 9:34:11 AM | 96.780 | 0 |
| 2024-06-21 | 9:34:27 PM | 96.190 | 0 |
| 2024-06-21 | 8:34:13 PM | 96.100 | 0 |
| 2024-06-21 | 7:34:58 PM | 96.080 | 0 |
| 2024-06-21 | 6:34:19 PM | 96.190 | 0 |
| 2024-06-21 | 4:34:16 PM | 95.970 | 0 |
| 2024-06-21 | 3:34:20 PM | 95.510 | 0 |
| 2024-06-21 | 2:34:11 PM | 95.230 | 0 |
| 2024-06-21 | 1:34:16 PM | 95.100 | 0 |
| 2024-06-21 | 12:34:20 PM | 94.620 | 0 |