| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:36:11 PM | 4.34 | 0 |
| 2024-09-19 | 11:36:54 AM | 4.32 | 0 |
| 2024-09-19 | 8:33:57 AM | 4.52 | 0 |
| 2024-09-18 | 5:47:49 PM | 4.58 | 0 |
| 2024-09-18 | 4:37:21 PM | 4.58 | 0 |
| 2024-09-18 | 3:38:05 PM | 4.56 | 0 |
| 2024-09-18 | 2:37:17 PM | 4.58 | 0 |
| 2024-09-18 | 1:36:43 PM | 4.56 | 0 |
| 2024-09-18 | 12:36:03 PM | 4.58 | 0 |
| 2024-09-18 | 11:37:03 AM | 4.59 | 0 |
| 2024-09-18 | 8:33:48 AM | 4.62 | 0 |
| 2024-09-17 | 5:48:27 PM | 4.62 | 0 |
| 2024-09-17 | 4:37:49 PM | 4.55 | 0 |