| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:37:17 PM | 3.36 | 0 |
| 2024-06-20 | 1:39:35 PM | 3.35 | 0 |
| 2024-06-20 | 12:36:15 PM | 3.32 | 0 |
| 2024-06-20 | 11:37:10 AM | 3.30 | 0 |
| 2024-06-20 | 8:33:24 AM | 3.34 | 0 |
| 2024-06-19 | 5:46:43 PM | 3.36 | 0 |
| 2024-06-19 | 4:36:37 PM | 3.37 | 0 |
| 2024-06-19 | 3:37:07 PM | 3.37 | 0 |
| 2024-06-19 | 2:36:24 PM | 3.36 | 0 |
| 2024-06-19 | 1:40:01 PM | 3.35 | 0 |
| 2024-06-19 | 12:36:00 PM | 3.36 | 0 |
| 2024-06-19 | 11:36:30 AM | 3.39 | 0 |
| 2024-06-19 | 8:31:36 AM | 3.34 | 0 |