| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:50:12 AM | 2.930 | 0 |
| 2024-06-21 | 8:20:23 AM | 2.920 | 0 |
| 2024-06-20 | 9:50:12 PM | 2.910 | 0 |
| 2024-06-20 | 9:20:20 PM | 2.930 | 0 |
| 2024-06-20 | 8:50:11 PM | 2.930 | 0 |
| 2024-06-20 | 8:20:23 PM | 2.930 | 0 |
| 2024-06-20 | 7:50:21 PM | 2.940 | 0 |
| 2024-06-20 | 7:20:29 PM | 2.940 | 0 |
| 2024-06-20 | 6:50:16 PM | 2.940 | 0 |
| 2024-06-20 | 6:20:30 PM | 2.940 | 0 |
| 2024-06-20 | 5:50:13 PM | 2.920 | 0 |
| 2024-06-20 | 5:20:53 PM | 2.920 | 0 |
| 2024-06-20 | 4:50:13 PM | 2.950 | 0 |