| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:50:11 AM | 4.000 | 0 |
| 2024-09-26 | 11:20:31 AM | 3.970 | 0 |
| 2024-09-26 | 10:50:15 AM | 3.970 | 0 |
| 2024-09-26 | 10:20:30 AM | 4.000 | 0 |
| 2024-09-26 | 9:50:13 AM | 4.000 | 0 |
| 2024-09-26 | 9:20:24 AM | 3.980 | 0 |
| 2024-09-26 | 8:50:12 AM | 4.090 | 0 |
| 2024-09-26 | 8:20:24 AM | 4.090 | 0 |
| 2024-09-25 | 9:50:11 PM | 4.190 | 0 |
| 2024-09-25 | 9:20:14 PM | 4.190 | 0 |
| 2024-09-25 | 8:50:11 PM | 4.190 | 0 |
| 2024-09-25 | 8:20:24 PM | 4.190 | 0 |
| 2024-09-25 | 7:50:14 PM | 4.190 | 0 |