| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:20:41 PM | 3.060 | 0 |
| 2024-06-19 | 4:50:13 PM | 3.070 | 0 |
| 2024-06-19 | 4:20:55 PM | 3.070 | 0 |
| 2024-06-19 | 3:50:11 PM | 3.070 | 0 |
| 2024-06-19 | 3:20:52 PM | 3.050 | 0 |
| 2024-06-19 | 2:50:12 PM | 3.050 | 0 |
| 2024-06-19 | 2:20:32 PM | 3.050 | 0 |
| 2024-06-19 | 1:50:12 PM | 3.040 | 0 |
| 2024-06-19 | 1:20:41 PM | 3.070 | 0 |
| 2024-06-19 | 12:50:13 PM | 3.070 | 0 |
| 2024-06-19 | 12:20:36 PM | 3.080 | 0 |
| 2024-06-19 | 11:50:13 AM | 3.070 | 0 |
| 2024-06-19 | 11:20:34 AM | 3.090 | 0 |