| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 12:38:30 | 406.450 | 0 |
| 20/06/2024 | 11:42:41 | 406.540 | 0 |
| 20/06/2024 | 10:53:06 | 406.870 | 0 |
| 20/06/2024 | 10:00:11 | 406.350 | 0 |
| 19/06/2024 | 18:30:19 | 405.600 | 0 |
| 19/06/2024 | 17:30:33 | 405.600 | 0 |
| 19/06/2024 | 16:30:17 | 405.390 | 0 |
| 19/06/2024 | 16:21:49 | 405.600 | 0 |
| 19/06/2024 | 15:59:32 | 405.600 | 0 |
| 19/06/2024 | 15:07:25 | 405.610 | 0 |
| 19/06/2024 | 14:17:44 | 405.390 | 0 |
| 19/06/2024 | 13:28:47 | 405.140 | 0 |
| 19/06/2024 | 13:18:44 | 405.420 | 0 |