| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:30:50 PM | 407.670 | 0 |
| 2024-06-18 | 3:19:58 PM | 407.670 | 0 |
| 2024-06-18 | 2:27:27 PM | 408.370 | 0 |
| 2024-06-18 | 1:35:17 PM | 408.310 | 0 |
| 2024-06-18 | 12:50:15 PM | 408.070 | 0 |
| 2024-06-18 | 11:49:57 AM | 407.770 | 0 |
| 2024-06-18 | 10:49:47 AM | 407.780 | 0 |
| 2024-06-18 | 9:52:35 AM | 407.640 | 0 |
| 2024-06-18 | 9:24:58 AM | 407.550 | 0 |
| 2024-06-17 | 7:35:59 PM | 407.760 | 0 |
| 2024-06-17 | 6:30:50 PM | 407.970 | 0 |
| 2024-06-17 | 5:30:49 PM | 408.200 | 0 |
| 2024-06-17 | 4:40:46 PM | 408.200 | 0 |